Usual
USUAL · 美元计价
$0.01058
6.76%
≈ ￥0.069828
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00991
24H 成交量$134.96万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
QQQBQQQB
|
$678.04 | $679.15 | $649.21 | $930.72万 | — | 2.88% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.81万 | $1.93亿 | 6.36% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.33万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -1.75% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.17% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.27万 | $1,703.34万 | -5.16% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 343 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.76% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$10.665 | $10.83 | $10.13 | $2,613.86万 | $81.61亿 | -0.24% |
| 37 |
PAXGPAX Gold
|
$4090.91 | $4,123.68 | $4,032.34 | $1,536.64万 | $18.32亿 | 0.82% |
相关站点
共 40 个
Meteora _比特币
Filecoin _比特币
Aptos _数字货币市值
Reserve Rights _比特币
Chainlink _以太坊ETH价格
Meteora _数字货币市值
Celestia _数字货币市值
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Zama _比特币
Internet _数字货币市值
TONToken _比特币
波场 _数字货币市值
Internet _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _BTC行情
BMNRB _加密货币行情
比特现金 _币种排行
Gram _比特币行情
以太经典 _数字货币市值
恒星币 _比特币行情
Solana _比特币行情
Ondo _加密货币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Zama _币种排行
Hedera _BTC行情
Gains Network _比特币
Plasma _BTC行情
USDC _BTC行情
MarsCoin _比特币
NFPrompt _币种排行
Avalanche _加密货币行情
Gram _以太坊ETH价格
Shiba Inu _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _比特币行情