Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AAOIBAAOIB
|
$63.49 | $66.66 | $61.91 | $66.72万 | — | 0.83% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 63 |
QQQBQQQB
|
$687.78 | $689.32 | $680.00 | $469.54万 | — | -0.14% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.56万 | $1.90亿 | 0.39% |
| 144 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $116.03万 | $1,173.88万 | 6.17% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.19万 | $3,569.05万 | -1.92% |
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 389 |
TWTTrust Wallet Token
|
$0.3947 | $0.4088 | $0.3939 | $30.48万 | $1.67亿 | -2.25% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
LINKChainlink
|
$11.093 | $11.31 | $11.00 | $2,027.11万 | $85.17亿 | -0.29% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
相关站点
共 40 个
MarsCoin _比特币
Quant _币种排行
Morpho _以太坊ETH价格
KORUB _BTC行情
BEAMX _BTC行情
Avalanche _数字货币市值
Quant _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
POL _以太坊ETH价格
LayerZero _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
Pump.fun _币种排行
狗币 _比特币行情
USDC _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币
POL _比特币
币安币 _比特币
Haedal _数字货币市值
Chainlink _比特币
AAPLB _比特币
Vanar Chain _BTC行情
Haedal _比特币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
POL _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币
Midnight _比特币
恒星币 _币种排行
Aptos _比特币行情
以太坊 _加密货币行情
Aave _数字货币市值
USD1 _加密货币行情
Sui _比特币行情
Gitcoin _币种排行