达世币
DASH · 美元计价
$40.14
2.19%
≈ ￥264.924
($0.86)
更新于 2026-11-14 13:40:02
24H 最高$42.48
24H 最低$38.76
今日开盘$39.28
24H 成交量$283.01万
流通市值$5.27亿
24H 涨跌额($0.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.47万 | — | -7.31% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
QQQBQQQB
|
$675.21 | $693.39 | $672.49 | $750.79万 | — | -1.76% |
| 137 |
BAT注意力币
|
$0.1045 | $0.126 | $0.1037 | $140.38万 | $1.66亿 | -12.63% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.37万 | $1,128.25万 | 2.34% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.09万 | $3,546.71万 | 0.97% |
| 592 |
HPEBHPEB
|
$47.5 | $50.66 | $47.00 | $7.45万 | — | -4.50% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 518 |
IOTXIoTeX
|
$0.002616 | $0.002752 | $0.00259 | $14.13万 | $2,534.02万 | -2.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002099 | $0.002202 | $0.002019 | $53.26万 | $1,638.17万 | 3.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 255 |
TWTTrust Wallet Token
|
$0.3755 | $0.3945 | $0.3664 | $48.97万 | $1.59亿 | 1.93% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,296.49万 | $75.93亿 | -0.78% |
| 40 |
PAXGPAX Gold
|
$3863.9 | $3,907.08 | $3,859.80 | $1,035.85万 | $17.34亿 | -1.11% |