Compound
COMP · 美元计价
$19.08
-3.88%
≈ ￥125.928
(-$0.77)
更新于 2026-11-14 14:45:02
24H 最高$20.09
24H 最低$18.79
今日开盘$19.85
24H 成交量$44.57万
流通市值$1.91亿
24H 涨跌额(-$0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $75.75万 | — | -6.97% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 58 |
QQQBQQQB
|
$675.43 | $693.39 | $672.49 | $700.37万 | — | -1.57% |
| 131 |
BAT注意力币
|
$0.1058 | $0.126 | $0.1037 | $147.00万 | $1.66亿 | -13.91% |
| 450 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.97万 | $1,128.25万 | 0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.16% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.20万 | — | -4.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
IOTXIoTeX
|
$0.002612 | $0.002752 | $0.00259 | $14.70万 | $2,534.02万 | -3.44% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002063 | $52.30万 | $1,638.17万 | 1.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 266 |
TWTTrust Wallet Token
|
$0.3759 | $0.3945 | $0.3695 | $43.89万 | $1.59亿 | -0.32% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$9.639 | $10.25 | $9.53 | $2,178.07万 | $75.93亿 | -2.01% |
| 40 |
PAXGPAX Gold
|
$3868.11 | $3,898.68 | $3,859.80 | $971.81万 | $17.34亿 | -0.40% |