比特币
BTC · 美元计价
$75926.25
-5.32%
≈ ￥501113.25
(-$4267.75)
更新于 2026-11-06 05:20:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80194
24H 成交量$18.88亿
流通市值$1.53兆
24H 涨跌额(-$4267.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AAOIBAAOIB
|
$41.73 | $61.11 | $41.64 | $239.59万 | — | -30.46% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 24 |
QQQBQQQB
|
$647.12 | $694.61 | $646.32 | $2,972.21万 | — | -6.69% |
| 147 |
BAT注意力币
|
$0.1287 | $0.1508 | $0.1282 | $163.31万 | $1.93亿 | -6.81% |
| 313 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.79万 | $1,189.74万 | -7.88% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 643 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.43万 | $3,818.52万 | -5.41% |
| 686 |
HPEBHPEB
|
$44.02 | $50.30 | $43.55 | $4.46万 | — | -12.24% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
IOTXIoTeX
|
$0.003102 | $0.003385 | $0.002951 | $18.95万 | $2,905.58万 | -6.03% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 481 |
CELRCeler Network
|
$0.002274 | $0.002518 | $0.00224 | $28.17万 | $1,770.63万 | -6.80% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 311 |
TWTTrust Wallet Token
|
$0.3871 | $0.4174 | $0.374 | $54.75万 | $1.60亿 | -5.91% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 26 |
LINKChainlink
|
$10.668 | $11.65 | $10.59 | $2,581.84万 | $81.99亿 | -6.84% |
| 36 |
PAXGPAX Gold
|
$4085.89 | $4,137.21 | $4,055.26 | $1,892.03万 | $18.37亿 | 0.55% |
相关站点
共 40 个
First Digital _币种排行
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
DRAMB _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
牛来 _BTC行情
Initia _比特币
Internet _以太坊ETH价格
Chainlink _币种排行
莱特币 _比特币
Raydium _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _BTC行情
Bittensor _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _以太坊ETH价格
达世币 _数字货币市值
SNXXB _加密货币行情
BFUSD _比特币
Polkadot _BTC行情
Render _币种排行
Aster _比特币
PAX Gold _数字货币市值
Gram _BTC行情
MarsCoin _比特币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _加密货币行情
United Stables _数字货币市值
牛来 _比特币
INTWB _加密货币行情
Quant _比特币行情
Initia _以太坊ETH价格
World Liberty _BTC行情
SNXXB _加密货币行情
BEAMX _数字货币市值
Filecoin _加密货币行情
Injective _数字货币市值