Band Protocol
BAND · 美元计价
$0.1472
-8.85%
≈ ￥0.97152
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1615
24H 成交量$13.99万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AAOIBAAOIB
|
$48.48 | $48.71 | $46.96 | $29.41万 | — | -0.19% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
QQQBQQQB
|
$672.7 | $676.23 | $666.84 | $335.41万 | — | -0.33% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $126.57万 | $1.41亿 | -11.02% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.42万 | $1,080.02万 | -3.21% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 412 |
IOTXIoTeX
|
$0.002464 | $0.002648 | $0.002285 | $31.08万 | $2,348.15万 | -5.38% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $36.22万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 204 |
TWTTrust Wallet Token
|
$0.3467 | $0.3785 | $0.3283 | $94.56万 | $1.49亿 | -7.84% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,772.52万 | $70.46亿 | -5.05% |
| 41 |
PAXGPAX Gold
|
$3821.96 | $3,870.42 | $3,763.57 | $1,518.13万 | $17.16亿 | -1.12% |